ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,807 Value ($000) $811 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 72,542 Value ($000) $4,514 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 166,167 Value ($000) $14,719 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 184,287 Value ($000) $22,581 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 206,440 Value ($000) $27,123 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 107,373 Value ($000) $14,596 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 81,159 Value ($000) $8,241 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 15,886 Value ($000) $913 Avg Close $49.28 Range $28.26 - $65.74
Q3 2018
Shares 437,749 Value ($000) $19,349 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 414,290 Value ($000) $24,754 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 681,346 Value ($000) $36,793 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 683,129 Value ($000) $27,831 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 668,185 Value ($000) $26,828 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 667,749 Value ($000) $32,613 Avg Close $41.85 Range $33.37 - $50.91
Q3 2015
Shares 4,400 Value ($000) $126 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 4,400 Value ($000) $382 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 4,400 Value ($000) $441 Avg Close $33.04 Range $28.82 - $41.53