ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

ZEVENBERGEN CAPITAL INVESTMENTS LLC's Holding History (CIK: 0001276918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,690 Value ($000) $397 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 11,240 Value ($000) $332 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 13,515 Value ($000) $618 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 13,515 Value ($000) $462 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 11,390 Value ($000) $358 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 11,390 Value ($000) $503 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 14,215 Value ($000) $849 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 15,065 Value ($000) $814 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 16,865 Value ($000) $687 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 21,405 Value ($000) $859 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 19,805 Value ($000) $967 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 16,970 Value ($000) $574 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 22,220 Value ($000) $810 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 23,420 Value ($000) $807 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 24,420 Value ($000) $895 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 1,087,930 Value ($000) $27,797 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 1,146,170 Value ($000) $29,846 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 1,236,670 Value ($000) $35,530 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 1,056,260 Value ($000) $91,620 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 866,740 Value ($000) $86,934 Avg Close $33.04 Range $28.82 - $41.53
Q4 2014
Shares 858,435 Value ($000) $90,900 Avg Close $34.32 Range $29.38 - $39.88