ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,019 Value ($000) $580 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 7,883 Value ($000) $490 Avg Close $71.80 Range $52.31 - $105.85
Q2 2021
Shares 2,923 Value ($000) $358 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 3,205 Value ($000) $421 Avg Close $154.31 Range $120.52 - $212.40
Q3 2019
Shares 10,796 Value ($000) $319 Avg Close $39.64 Range $28.95 - $50.99
Q4 2018
Shares 8,474 Value ($000) $266 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 15,544 Value ($000) $687 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 17,134 Value ($000) $1,024 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 12,804 Value ($000) $691 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 13,054 Value ($000) $531 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 15,094 Value ($000) $606 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 8,634 Value ($000) $421 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 6,274 Value ($000) $212 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 7,464 Value ($000) $272 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 16,480 Value ($000) $568 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 4,315 Value ($000) $158 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 10,287 Value ($000) $263 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 35,295 Value ($000) $919 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 12,475 Value ($000) $358 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 9,390 Value ($000) $814 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 4,631 Value ($000) $464 Avg Close $33.04 Range $28.82 - $41.53