ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,200 Value ($000) $1,279 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 11,200 Value ($000) $540 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 40,200 Value ($000) $2,501 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 49,200 Value ($000) $4,358 Avg Close $102.00 Range $86.81 - $124.65
Q2 2020
Shares 45,275 Value ($000) $2,603 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 775 Value ($000) $26 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 10,200 Value ($000) $466 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 19,309 Value ($000) $570 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 26,800 Value ($000) $1,226 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 47,700 Value ($000) $1,631 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 46,900 Value ($000) $1,474 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 196,900 Value ($000) $8,703 Avg Close $52.31 Range $41.62 - $64.66
Q4 2017
Shares 15,400 Value ($000) $627 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 48,200 Value ($000) $1,935 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 20,100 Value ($000) $982 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 58,700 Value ($000) $1,985 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 12,900 Value ($000) $470 Avg Close $34.98 Range $31.17 - $39.19