Ticker: ZG CUSIP: 98954M101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 5,525 | $313 | $42.83 | $33.23 - $58.82 |
| Q3 2023 | 5,649 | $253 | $50.21 | $43.88 - $55.68 |
| Q2 2023 | 5,712 | $281 | $45.09 | $40.63 - $51.94 |
| Q1 2023 | 6,763 | $296 | $41.61 | $31.48 - $48.48 |
| Q4 2022 | 3,305 | $103 | $32.75 | $26.21 - $38.76 |
| Q3 2022 | 1,422 | $41 | $34.86 | $28.46 - $40.49 |
| Q2 2022 | 2,064 | $66 | $39.49 | $28.76 - $52.90 |
| Q1 2022 | 642 | $31 | $52.88 | $44.08 - $65.16 |
| Q4 2021 | 547 | $34 | $71.80 | $52.31 - $105.85 |
| Q3 2021 | 421 | $37 | $102.00 | $86.81 - $124.65 |
| Q2 2021 | 258 | $32 | $123.52 | $105.12 - $150.13 |
| Q1 2020 | 2,369 | $80 | $45.87 | $18.65 - $66.96 |
| Q4 2019 | 2,551 | $117 | $36.97 | $28.12 - $45.91 |
| Q3 2019 | 3,814 | $113 | $39.64 | $28.95 - $50.99 |
| Q2 2019 | 18,036 | $825 | $39.26 | $31.47 - $47.93 |
| Q1 2019 | 27,815 | $951 | $35.37 | $29.31 - $44.73 |
| Q4 2018 | 28,408 | $893 | $35.32 | $26.20 - $44.40 |
| Q3 2018 | 30,312 | $1,340 | $52.31 | $41.62 - $64.66 |
| Q2 2018 | 22,504 | $1,345 | $55.26 | $46.27 - $65.42 |
| Q1 2018 | 5,854 | $278 | $48.23 | $40.50 - $59.73 |
| Q4 2017 | 5,936 | $242 | $41.08 | $38.76 - $43.16 |
| Q3 2017 | 6,085 | $244 | $42.29 | $37.96 - $49.03 |
| Q2 2017 | 3,289 | $161 | $41.85 | $33.37 - $50.91 |
| Q2 2016 | 635 | $23 | $28.39 | $20.87 - $36.65 |
| Q1 2016 | 1,703 | $44 | $22.26 | $16.45 - $25.96 |
| Q4 2015 | 3,628 | $94 | $28.51 | $24.76 - $35.47 |
| Q3 2015 | 4,477 | $129 | $25.88 | $21.38 - $29.45 |
| Q2 2015 | 13,596 | $1,179 | $29.18 | $25.28 - $32.45 |