ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $5 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 215 Value ($000) $16 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 159 Value ($000) $11 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 170 Value ($000) $10 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 170 Value ($000) $12 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 170 Value ($000) $11 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 170 Value ($000) $8 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 239 Value ($000) $11 Avg Close $52.88 Range $43.90 - $59.23
Q2 2018
Shares 197 Value ($000) $12 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 197 Value ($000) $11 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 197 Value ($000) $8 Avg Close $41.08 Range $38.76 - $43.16