ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,822 Value ($000) $0 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 12,498 Value ($000) $1 Avg Close $78.72 Range $67.39 - $90.22
Q1 2025
Shares 20,980 Value ($000) $1 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 5,938 Value ($000) $0 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 7,068 Value ($000) $0 Avg Close $52.05 Range $40.30 - $66.75
Q4 2023
Shares 10,711 Value ($000) $1 Avg Close $42.83 Range $33.23 - $58.82
Q2 2023
Shares 3,076 Value ($000) $0 Avg Close $45.09 Range $40.63 - $51.94
Q4 2022
Shares 8,565 Value ($000) $0 Avg Close $32.75 Range $26.21 - $38.76
Q2 2022
Shares 13,845 Value ($000) $440 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 14,161 Value ($000) $683 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 5,226 Value ($000) $325 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 49,480 Value ($000) $4,383 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 12,154 Value ($000) $1,489 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 2,018 Value ($000) $265 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 6,646 Value ($000) $903 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 1,051 Value ($000) $107 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 3,943 Value ($000) $227 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 15,193 Value ($000) $516 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 6,757 Value ($000) $309 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 9,744 Value ($000) $288 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 19,313 Value ($000) $884 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 8,474 Value ($000) $290 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 3,288 Value ($000) $103 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 7,132 Value ($000) $315 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 3,220 Value ($000) $192 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 3,382 Value ($000) $183 Avg Close $48.23 Range $40.50 - $59.73
Q3 2017
Shares 4,513 Value ($000) $181 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 18,820 Value ($000) $919 Avg Close $41.85 Range $33.37 - $50.91
Q3 2016
Shares 24,779 Value ($000) $854 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 23,998 Value ($000) $880 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 21,115 Value ($000) $539 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 33,791 Value ($000) $880 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 27,973 Value ($000) $804 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 26,679 Value ($000) $2,314 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 18,843 Value ($000) $1,890 Avg Close $33.04 Range $28.82 - $41.53