ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,597 Value ($000) $1,530 Avg Close $68.94 Range $55.08 - $83.67
Q2 2023
Shares 7,280 Value ($000) $358 Avg Close $45.09 Range $40.63 - $51.94
Q4 2022
Shares 18,448 Value ($000) $576 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 45,733 Value ($000) $1,309 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 30,283 Value ($000) $963 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 18,228 Value ($000) $879 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 50,000 Value ($000) $3,111 Avg Close $71.80 Range $52.31 - $105.85