ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,414 Value ($000) $231 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 7,160 Value ($000) $205 Avg Close $34.86 Range $28.46 - $40.49
Q1 2022
Shares 5,770 Value ($000) $279 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 6,093 Value ($000) $379 Avg Close $71.80 Range $52.31 - $105.85
Q2 2021
Shares 1,966 Value ($000) $241 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 1,844 Value ($000) $242 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 1,747 Value ($000) $237 Avg Close $112.75 Range $86.11 - $149.44