ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,830 Value ($000) $1 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 4,378 Value ($000) $0 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 23,502 Value ($000) $2 Avg Close $66.24 Range $56.63 - $72.16
Q3 2024
Shares 15,248 Value ($000) $1 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 4,963 Value ($000) $0 Avg Close $43.15 Range $38.06 - $48.98
Q4 2023
Shares 78,301 Value ($000) $4 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 52,968 Value ($000) $2 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 74,349 Value ($000) $4 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 18,166 Value ($000) $1 Avg Close $41.61 Range $31.48 - $48.48
Q3 2022
Shares 60,001 Value ($000) $1,718 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 19,496 Value ($000) $620 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 17,132 Value ($000) $826 Avg Close $52.88 Range $44.08 - $65.16
Q3 2020
Shares 7,471 Value ($000) $759 Avg Close $77.86 Range $56.30 - $103.92
Q1 2018
Shares 8,140 Value ($000) $440 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 18,186 Value ($000) $741 Avg Close $41.08 Range $38.76 - $43.16
Q1 2015
Shares 11,646 Value ($000) $1,168 Avg Close $33.04 Range $28.82 - $41.53