ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,421 Value ($000) $293 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 6,421 Value ($000) $219 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 6,581 Value ($000) $206 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 6,531 Value ($000) $287 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 6,359 Value ($000) $379 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 4,749 Value ($000) $255 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 4,809 Value ($000) $195 Avg Close $41.08 Range $38.76 - $43.16