ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,766 Value ($000) $462 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 6,775 Value ($000) $504 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 6,769 Value ($000) $464 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 6,761 Value ($000) $452 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 6,761 Value ($000) $479 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 6,761 Value ($000) $419 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 6,761 Value ($000) $348 Avg Close $43.15 Range $38.06 - $48.98
Q2 2021
Shares 2,150 Value ($000) $263 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 2,150 Value ($000) $282 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 2,130 Value ($000) $290 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 2,130 Value ($000) $216 Avg Close $77.86 Range $56.30 - $103.92