ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,022 Value ($000) $795 Avg Close $42.83 Range $33.23 - $58.82

Q4 2021

Shares 5,582 Value ($000) $347 Avg Close $71.80 Range $52.31 - $105.85

Q3 2020

Shares 2,985 Value ($000) $303 Avg Close $77.86 Range $56.30 - $103.92

Q1 2020

Shares 800 Value ($000) $27 Avg Close $45.87 Range $18.65 - $66.96

Q4 2019

Shares 14,517 Value ($000) $664 Avg Close $36.97 Range $28.12 - $45.91

Q3 2019

Shares 4,359 Value ($000) $129 Avg Close $39.64 Range $28.95 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,022	$795	$42.83	$33.23 - $58.82
Q4 2021	5,582	$347	$71.80	$52.31 - $105.85
Q3 2020	2,985	$303	$77.86	$56.30 - $103.92
Q1 2020	800	$27	$45.87	$18.65 - $66.96
Q4 2019	14,517	$664	$36.97	$28.12 - $45.91
Q3 2019	4,359	$129	$39.64	$28.95 - $50.99