ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,077 Value ($000) $1,984 Avg Close $70.33 Range $63.15 - $76.32

Q4 2024

Shares 7,212 Value ($000) $511 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 5,429 Value ($000) $336 Avg Close $52.05 Range $40.30 - $66.75

Q2 2024

Shares 17,860 Value ($000) $804 Avg Close $43.15 Range $38.06 - $48.98

Q1 2024

Shares 10,562 Value ($000) $505 Avg Close $52.88 Range $43.90 - $59.23

Q3 2023

Shares 44,063 Value ($000) $1,974 Avg Close $50.21 Range $43.88 - $55.68

Q2 2023

Shares 8,084 Value ($000) $398 Avg Close $45.09 Range $40.63 - $51.94

Q4 2022

Shares 14,045 Value ($000) $438 Avg Close $32.75 Range $26.21 - $38.76

Q3 2022

Shares 421 Value ($000) $12 Avg Close $34.86 Range $28.46 - $40.49

Q2 2022

Shares 17,936 Value ($000) $571 Avg Close $39.49 Range $28.76 - $52.90

Q1 2022

Shares 12,738 Value ($000) $614 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 19,536 Value ($000) $1,216 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 19,942 Value ($000) $1,766 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 9,026 Value ($000) $1,106 Avg Close $123.52 Range $105.12 - $150.13

Q3 2020

Shares 13,996 Value ($000) $1,421 Avg Close $77.86 Range $56.30 - $103.92

Q2 2020

Shares 47,887 Value ($000) $2,753 Avg Close $49.28 Range $28.26 - $65.74

Q1 2020

Shares 12,385 Value ($000) $421 Avg Close $45.87 Range $18.65 - $66.96

Q3 2019

Shares 6,078 Value ($000) $180 Avg Close $39.64 Range $28.95 - $50.99

Q2 2019

Shares 5,501 Value ($000) $252 Avg Close $39.26 Range $31.47 - $47.93

Q4 2018

Shares 3,218 Value ($000) $101 Avg Close $35.32 Range $26.20 - $44.40

Q2 2017

Shares 5,683 Value ($000) $278 Avg Close $41.85 Range $33.37 - $50.91

Q1 2016

Shares 2,246 Value ($000) $57 Avg Close $22.26 Range $16.45 - $25.96

Q4 2015

Shares 21,091 Value ($000) $549 Avg Close $28.51 Range $24.76 - $35.47

Q3 2015

Shares 28,553 Value ($000) $820 Avg Close $25.88 Range $21.38 - $29.45

Q2 2015

Shares 28,285 Value ($000) $2,453 Avg Close $29.18 Range $25.28 - $32.45

Q1 2015

Shares 9,522 Value ($000) $955 Avg Close $33.04 Range $28.82 - $41.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,077	$1,984	$70.33	$63.15 - $76.32
Q4 2024	7,212	$511	$68.94	$55.08 - $83.67
Q3 2024	5,429	$336	$52.05	$40.30 - $66.75
Q2 2024	17,860	$804	$43.15	$38.06 - $48.98
Q1 2024	10,562	$505	$52.88	$43.90 - $59.23
Q3 2023	44,063	$1,974	$50.21	$43.88 - $55.68
Q2 2023	8,084	$398	$45.09	$40.63 - $51.94
Q4 2022	14,045	$438	$32.75	$26.21 - $38.76
Q3 2022	421	$12	$34.86	$28.46 - $40.49
Q2 2022	17,936	$571	$39.49	$28.76 - $52.90
Q1 2022	12,738	$614	$52.88	$44.08 - $65.16
Q4 2021	19,536	$1,216	$71.80	$52.31 - $105.85
Q3 2021	19,942	$1,766	$102.00	$86.81 - $124.65
Q2 2021	9,026	$1,106	$123.52	$105.12 - $150.13
Q3 2020	13,996	$1,421	$77.86	$56.30 - $103.92
Q2 2020	47,887	$2,753	$49.28	$28.26 - $65.74
Q1 2020	12,385	$421	$45.87	$18.65 - $66.96
Q3 2019	6,078	$180	$39.64	$28.95 - $50.99
Q2 2019	5,501	$252	$39.26	$31.47 - $47.93
Q4 2018	3,218	$101	$35.32	$26.20 - $44.40
Q2 2017	5,683	$278	$41.85	$33.37 - $50.91
Q1 2016	2,246	$57	$22.26	$16.45 - $25.96
Q4 2015	21,091	$549	$28.51	$24.76 - $35.47
Q3 2015	28,553	$820	$25.88	$21.38 - $29.45
Q2 2015	28,285	$2,453	$29.18	$25.28 - $32.45
Q1 2015	9,522	$955	$33.04	$28.82 - $41.53