ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,893 Value ($000) $9,136 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 132,882 Value ($000) $9,892 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 134,192 Value ($000) $9,191 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 151,513 Value ($000) $10,130 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 157,993 Value ($000) $11,194 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 159,109 Value ($000) $9,854 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 162,647 Value ($000) $7,326 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 155,336 Value ($000) $7,434 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 176,432 Value ($000) $10,007 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 174,049 Value ($000) $7,796 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 175,880 Value ($000) $8,653 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 184,844 Value ($000) $8,078 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 181,219 Value ($000) $5,656 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 181,396 Value ($000) $5,193 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 177,480 Value ($000) $5,646 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 163,472 Value ($000) $7,885 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 162,185 Value ($000) $10,091 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 161,360 Value ($000) $14,293 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 158,984 Value ($000) $19,480 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 232,217 Value ($000) $30,509 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 191,989 Value ($000) $26,099 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 159,717 Value ($000) $16,217 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 160,782 Value ($000) $9,242 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 196,169 Value ($000) $6,664 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 155,848 Value ($000) $7,129 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 216,080 Value ($000) $6,385 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 164,558 Value ($000) $7,530 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 179,044 Value ($000) $6,123 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 182,396 Value ($000) $5,733 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 182,881 Value ($000) $8,083 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 187,297 Value ($000) $11,191 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 193,462 Value ($000) $10,447 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 193,214 Value ($000) $7,871 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 198,684 Value ($000) $7,977 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 209,506 Value ($000) $10,232 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 215,693 Value ($000) $7,292 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 275,241 Value ($000) $10,032 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 301,482 Value ($000) $10,385 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 323,697 Value ($000) $11,863 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 161,058 Value ($000) $4,115 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 147,369 Value ($000) $3,838 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 176,504 Value ($000) $5,070 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 182,633 Value ($000) $15,841 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 192,320 Value ($000) $19,290 Avg Close $33.04 Range $28.82 - $41.53