ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,146 Value ($000) $692 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 8,485 Value ($000) $632 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 7,759 Value ($000) $531 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 7,121 Value ($000) $476 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 11,934 Value ($000) $845 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 12,814 Value ($000) $794 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 5,379 Value ($000) $242 Avg Close $43.15 Range $38.06 - $48.98
Q4 2023
Shares 4,140 Value ($000) $235 Avg Close $42.83 Range $33.23 - $58.82
Q2 2023
Shares 5,397 Value ($000) $266 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 6,857 Value ($000) $300 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 8,305 Value ($000) $259 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 20,923 Value ($000) $599 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 26,293 Value ($000) $836 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 21,129 Value ($000) $1,019 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 20,312 Value ($000) $1,264 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 53,624 Value ($000) $4,750 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 53,250 Value ($000) $6,525 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 38,915 Value ($000) $5,113 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 35,642 Value ($000) $4,845 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 10,893 Value ($000) $1,106 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 7,100 Value ($000) $408 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 7,955 Value ($000) $270 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 6,586 Value ($000) $301 Avg Close $36.97 Range $28.12 - $45.91