ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 90,000 Value ($000) $11,028 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 90,000 Value ($000) $11,824 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 90,000 Value ($000) $12,235 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 90,000 Value ($000) $9,139 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 90,000 Value ($000) $5,173 Avg Close $49.28 Range $28.26 - $65.74
Q2 2019
Shares 50,000 Value ($000) $2,288 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 50,000 Value ($000) $1,710 Avg Close $35.37 Range $29.31 - $44.73