ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,410 Value ($000) $212 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 8,880 Value ($000) $282 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 8,143 Value ($000) $393 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 10,375 Value ($000) $646 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 6,817 Value ($000) $604 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 6,324 Value ($000) $775 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 4,613 Value ($000) $606 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 2,560 Value ($000) $348 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 2,946 Value ($000) $299 Avg Close $77.86 Range $56.30 - $103.92