ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,986 Value ($000) $17,329 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 101,894 Value ($000) $7,585 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 10,207 Value ($000) $699 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 101,731 Value ($000) $6,802 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 23,290 Value ($000) $1,650 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 57,586 Value ($000) $3,566 Avg Close $52.05 Range $40.30 - $66.75
Q1 2024
Shares 47,184 Value ($000) $2,258 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 180,900 Value ($000) $10,261 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 97,836 Value ($000) $4,382 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 35,405 Value ($000) $1,742 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 11,220 Value ($000) $490 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 106,202 Value ($000) $3,315 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 32,331 Value ($000) $926 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 196,754 Value ($000) $6,258 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 106,990 Value ($000) $5,160 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 77,770 Value ($000) $4,839 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 88,175 Value ($000) $7,811 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 36,276 Value ($000) $4,445 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 74,986 Value ($000) $9,852 Avg Close $154.31 Range $120.52 - $212.40
Q3 2020
Shares 62,300 Value ($000) $6,326 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 122,930 Value ($000) $7,066 Avg Close $49.28 Range $28.26 - $65.74
Q3 2019
Shares 274,260 Value ($000) $8,103 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 263,999 Value ($000) $12,081 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 300,831 Value ($000) $10,289 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 251,757 Value ($000) $7,912 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 162,104 Value ($000) $7,165 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 21,565 Value ($000) $1,289 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 72,708 Value ($000) $3,926 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 165,699 Value ($000) $6,750 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 184,078 Value ($000) $7,391 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 6,169 Value ($000) $301 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 19,567 Value ($000) $662 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 8,021 Value ($000) $292 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 23,241 Value ($000) $801 Avg Close $35.84 Range $32.55 - $39.99
Q4 2015
Shares 9,041 Value ($000) $236 Avg Close $28.51 Range $24.76 - $35.47
Q2 2015
Shares 53,355 Value ($000) $4,628 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 43,439 Value ($000) $4,357 Avg Close $33.04 Range $28.82 - $41.53