ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Ancient Art, L.P.'s Holding History (CIK: 0001426749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,075 Value ($000) $439 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 314,770 Value ($000) $9,012 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 1,010,652 Value ($000) $32,149 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 480,874 Value ($000) $23,193 Avg Close $52.88 Range $44.08 - $65.16
Q1 2021
Shares 54,300 Value ($000) $7,134 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 1,270,147 Value ($000) $172,664 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 1,270,147 Value ($000) $128,971 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 1,398,686 Value ($000) $80,396 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 2,365,609 Value ($000) $80,360 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 2,558,462 Value ($000) $117,024 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 2,533,462 Value ($000) $74,851 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 1,837,748 Value ($000) $84,095 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 1,361,318 Value ($000) $46,557 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 1,448,772 Value ($000) $45,535 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 811,980 Value ($000) $35,890 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 725,142 Value ($000) $43,327 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 626,953 Value ($000) $33,855 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 492,292 Value ($000) $20,056 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 120,923 Value ($000) $4,855 Avg Close $42.29 Range $37.96 - $49.03