ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,903 Value ($000) $802 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 16,440 Value ($000) $809 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 9,263 Value ($000) $405 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 40 Value ($000) $1 Avg Close $32.75 Range $26.21 - $38.76
Q2 2020
Shares 7,400 Value ($000) $425 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 8,260 Value ($000) $280 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 66,580 Value ($000) $3,045 Avg Close $36.97 Range $28.12 - $45.91