ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,871 Value ($000) $490 Avg Close $43.15 Range $38.06 - $48.98

Q1 2024

Shares 15,000 Value ($000) $718 Avg Close $52.88 Range $43.90 - $59.23

Q4 2023

Shares 8,800 Value ($000) $499 Avg Close $42.83 Range $33.23 - $58.82

Q2 2019

Shares 165,781 Value ($000) $7,586 Avg Close $39.26 Range $31.47 - $47.93

Q1 2019

Shares 182,955 Value ($000) $6,257 Avg Close $35.37 Range $29.31 - $44.73

Q4 2018

Shares 411,103 Value ($000) $12,921 Avg Close $35.32 Range $26.20 - $44.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,871	$490	$43.15	$38.06 - $48.98
Q1 2024	15,000	$718	$52.88	$43.90 - $59.23
Q4 2023	8,800	$499	$42.83	$33.23 - $58.82
Q2 2019	165,781	$7,586	$39.26	$31.47 - $47.93
Q1 2019	182,955	$6,257	$35.37	$29.31 - $44.73
Q4 2018	411,103	$12,921	$35.32	$26.20 - $44.40