ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,800 Value ($000) $556 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 17,800 Value ($000) $510 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 20,456 Value ($000) $651 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 15,100 Value ($000) $728 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 9,900 Value ($000) $616 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 26,300 Value ($000) $2,330 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 13,400 Value ($000) $1,642 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 14,400 Value ($000) $1,892 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 18,700 Value ($000) $2,542 Avg Close $112.75 Range $86.11 - $149.44
Q3 2015
Shares 81,900 Value ($000) $2,352 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 14,600 Value ($000) $1,266 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 23,700 Value ($000) $2,377 Avg Close $33.04 Range $28.82 - $41.53