ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,590 Value ($000) $17,302 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 567,708 Value ($000) $42,260 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 563,179 Value ($000) $38,572 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 698,564 Value ($000) $46,706 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 1,039,002 Value ($000) $73,613 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 923,346 Value ($000) $57,183 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 370,819 Value ($000) $16,702 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 404,690 Value ($000) $19,368 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 194,300 Value ($000) $11,021 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 139,570 Value ($000) $6,251 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 65,439 Value ($000) $3,220 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 50,823 Value ($000) $2,221 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 71,274 Value ($000) $2,224 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 7,792 Value ($000) $223 Avg Close $34.86 Range $28.46 - $40.49
Q1 2022
Shares 389,218 Value ($000) $18,772 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 527,764 Value ($000) $32,838 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 195,755 Value ($000) $17,341 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 117,239 Value ($000) $14,365 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 111,038 Value ($000) $14,588 Avg Close $154.31 Range $120.52 - $212.40
Q3 2020
Shares 43,980 Value ($000) $4,466 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 5,482 Value ($000) $315 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 293,223 Value ($000) $9,961 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 31,669 Value ($000) $1,449 Avg Close $36.97 Range $28.12 - $45.91
Q2 2019
Shares 392,493 Value ($000) $17,960 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 204,531 Value ($000) $6,995 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 259,122 Value ($000) $8,144 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 170,830 Value ($000) $7,551 Avg Close $52.31 Range $41.62 - $64.66
Q3 2017
Shares 60,555 Value ($000) $2,431 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 254,587 Value ($000) $12,434 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 332,398 Value ($000) $11,238 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 181,384 Value ($000) $6,611 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 423,386 Value ($000) $14,586 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 142,427 Value ($000) $5,220 Avg Close $28.39 Range $20.87 - $36.65
Q2 2015
Shares 393,452 Value ($000) $34,128 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 150,016 Value ($000) $15,047 Avg Close $33.04 Range $28.82 - $41.53