ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,946 Value ($000) $406 Avg Close $70.33 Range $63.15 - $76.32

Q1 2016

Shares 2,042 Value ($000) $52 Avg Close $22.26 Range $16.45 - $25.96

Q4 2015

Shares 2,042 Value ($000) $53 Avg Close $28.51 Range $24.76 - $35.47

Q3 2015

Shares 2,042 Value ($000) $59 Avg Close $25.88 Range $21.38 - $29.45

Q2 2015

Shares 3,162 Value ($000) $274 Avg Close $29.18 Range $25.28 - $32.45

Q1 2015

Shares 2,820 Value ($000) $283 Avg Close $33.04 Range $28.82 - $41.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,946	$406	$70.33	$63.15 - $76.32
Q1 2016	2,042	$52	$22.26	$16.45 - $25.96
Q4 2015	2,042	$53	$28.51	$24.76 - $35.47
Q3 2015	2,042	$59	$25.88	$21.38 - $29.45
Q2 2015	3,162	$274	$29.18	$25.28 - $32.45
Q1 2015	2,820	$283	$33.04	$28.82 - $41.53