ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,555 Value ($000) $226 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 3,283 Value ($000) $402 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 3,309 Value ($000) $435 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 3,781 Value ($000) $514 Avg Close $112.75 Range $86.11 - $149.44

Q3 2020

Shares 3,726 Value ($000) $378 Avg Close $77.86 Range $56.30 - $103.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,555	$226	$102.00	$86.81 - $124.65
Q2 2021	3,283	$402	$123.52	$105.12 - $150.13
Q1 2021	3,309	$435	$154.31	$120.52 - $212.40
Q4 2020	3,781	$514	$112.75	$86.11 - $149.44
Q3 2020	3,726	$378	$77.86	$56.30 - $103.92