ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391 Value ($000) $300 Avg Close $70.33 Range $63.15 - $76.32
Q2 2025
Shares 6,589 Value ($000) $451 Avg Close $66.24 Range $56.63 - $72.16
Q4 2024
Shares 3,072 Value ($000) $218 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 13,960 Value ($000) $865 Avg Close $52.05 Range $40.30 - $66.75
Q1 2024
Shares 25,353 Value ($000) $1,213 Avg Close $52.88 Range $43.90 - $59.23
Q1 2023
Shares 14,177 Value ($000) $620 Avg Close $41.61 Range $31.48 - $48.48
Q1 2022
Shares 13,515 Value ($000) $652 Avg Close $52.88 Range $44.08 - $65.16
Q1 2021
Shares 1,821 Value ($000) $239 Avg Close $154.31 Range $120.52 - $212.40
Q2 2019
Shares 8,706 Value ($000) $398 Avg Close $39.26 Range $31.47 - $47.93