ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,263 Value ($000) $264 Avg Close $52.05 Range $40.30 - $66.75

Q1 2024

Shares 5,840 Value ($000) $280 Avg Close $52.88 Range $43.90 - $59.23

Q4 2023

Shares 12,138 Value ($000) $688 Avg Close $42.83 Range $33.23 - $58.82

Q3 2023

Shares 11,656 Value ($000) $522 Avg Close $50.21 Range $43.88 - $55.68

Q2 2023

Shares 12,327 Value ($000) $606 Avg Close $45.09 Range $40.63 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,263	$264	$52.05	$40.30 - $66.75
Q1 2024	5,840	$280	$52.88	$43.90 - $59.23
Q4 2023	12,138	$688	$42.83	$33.23 - $58.82
Q3 2023	11,656	$522	$50.21	$43.88 - $55.68
Q2 2023	12,327	$606	$45.09	$40.63 - $51.94