ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,392 Value ($000) $1,050 Avg Close $70.33 Range $63.15 - $76.32
Q3 2024
Shares 12,909 Value ($000) $799 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 15,142 Value ($000) $682 Avg Close $43.15 Range $38.06 - $48.98