ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,250 Value ($000) $199 Avg Close $39.49 Range $28.76 - $52.90

Q1 2022

Shares 6,250 Value ($000) $301 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 17,165 Value ($000) $1,068 Avg Close $71.80 Range $52.31 - $105.85

Q1 2021

Shares 22,940 Value ($000) $3,014 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 10,203 Value ($000) $1,387 Avg Close $112.75 Range $86.11 - $149.44

Q3 2020

Shares 14,205 Value ($000) $1,442 Avg Close $77.86 Range $56.30 - $103.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,250	$199	$39.49	$28.76 - $52.90
Q1 2022	6,250	$301	$52.88	$44.08 - $65.16
Q4 2021	17,165	$1,068	$71.80	$52.31 - $105.85
Q1 2021	22,940	$3,014	$154.31	$120.52 - $212.40
Q4 2020	10,203	$1,387	$112.75	$86.11 - $149.44
Q3 2020	14,205	$1,442	$77.86	$56.30 - $103.92