ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $5 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 100 Value ($000) $3 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 100 Value ($000) $3 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 100 Value ($000) $4 Avg Close $52.31 Range $41.62 - $64.66
Q3 2015
Shares 1,316 Value ($000) $38 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 1,316 Value ($000) $114 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 1,561 Value ($000) $157 Avg Close $33.04 Range $28.82 - $41.53