ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,204 Value ($000) $1,505 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 31,754 Value ($000) $1,975 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 270,757 Value ($000) $23,984 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 274,487 Value ($000) $33,633 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 295,304 Value ($000) $38,799 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 302,069 Value ($000) $41,063 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 327,305 Value ($000) $33,235 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 343,865 Value ($000) $19,765 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 352,815 Value ($000) $11,985 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 364,748 Value ($000) $16,684 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 370,208 Value ($000) $10,938 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 63,278 Value ($000) $2,896 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 63,218 Value ($000) $2,162 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 62,888 Value ($000) $1,977 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 62,888 Value ($000) $2,780 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 60,908 Value ($000) $3,639 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 64,778 Value ($000) $3,498 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 63,798 Value ($000) $2,599 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 59,768 Value ($000) $2,400 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 61,068 Value ($000) $2,983 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 63,078 Value ($000) $2,133 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 64,368 Value ($000) $2,346 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 63,168 Value ($000) $2,176 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 64,898 Value ($000) $2,379 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 65,268 Value ($000) $1,668 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 56,500 Value ($000) $1,471 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 146,919 Value ($000) $4,221 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 149,843 Value ($000) $12,997 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 154,961 Value ($000) $15,543 Avg Close $33.04 Range $28.82 - $41.53