ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,889 Value ($000) $402 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 8,168 Value ($000) $608 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 8,110 Value ($000) $555 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 7,921 Value ($000) $530 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 8,995 Value ($000) $637 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 5,654 Value ($000) $349 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 6,097 Value ($000) $274 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 6,321 Value ($000) $301 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 8,768 Value ($000) $496 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 11,150 Value ($000) $496 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 11,128 Value ($000) $547 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 11,197 Value ($000) $488 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 8,845 Value ($000) $273 Avg Close $32.75 Range $26.21 - $38.76
Q1 2022
Shares 7,096 Value ($000) $339 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 6,452 Value ($000) $401 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 7,513 Value ($000) $666 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 7,942 Value ($000) $972 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 8,639 Value ($000) $1,134 Avg Close $154.31 Range $120.52 - $212.40
Q3 2020
Shares 6,821 Value ($000) $687 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 11,341 Value ($000) $650 Avg Close $49.28 Range $28.26 - $65.74
Q4 2019
Shares 5,065 Value ($000) $234 Avg Close $36.97 Range $28.12 - $45.91
Q3 2018
Shares 8,237 Value ($000) $366 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 5,228 Value ($000) $313 Avg Close $55.26 Range $46.27 - $65.42