ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,778 Value ($000) $616 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 13,402 Value ($000) $830 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 14,788 Value ($000) $1,310 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 12,114 Value ($000) $1,484 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 12,772 Value ($000) $1,678 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 11,599 Value ($000) $1,577 Avg Close $112.75 Range $86.11 - $149.44
Q3 2015
Shares 5,927 Value ($000) $170 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 5,832 Value ($000) $506 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 6,182 Value ($000) $620 Avg Close $33.04 Range $28.82 - $41.53