ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,219 Value ($000) $834 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 12,219 Value ($000) $910 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 12,219 Value ($000) $837 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 12,219 Value ($000) $817 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 12,219 Value ($000) $866 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 12,219 Value ($000) $757 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 12,219 Value ($000) $550 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 12,219 Value ($000) $585 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 12,219 Value ($000) $693 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 12,219 Value ($000) $547 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 19,807 Value ($000) $975 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 16,567 Value ($000) $724 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 16,567 Value ($000) $517 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 17,547 Value ($000) $502 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 17,547 Value ($000) $558 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 172,186 Value ($000) $8,305 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 171,838 Value ($000) $10,692 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 179,331 Value ($000) $15,885 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 251,303 Value ($000) $30,792 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 368,992 Value ($000) $48,478 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 282,219 Value ($000) $38,365 Avg Close $112.75 Range $86.11 - $149.44
Q3 2015
Shares 126,513 Value ($000) $3,635 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 125,613 Value ($000) $10,896 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 126,638 Value ($000) $12,702 Avg Close $33.04 Range $28.82 - $41.53