ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,579 Value ($000) $1 Avg Close $70.33 Range $63.15 - $76.32
Q2 2024
Shares 40,897 Value ($000) $2 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 4,534 Value ($000) $0 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 40,213 Value ($000) $2 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 9,621 Value ($000) $0 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 14,769 Value ($000) $1 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 26,973 Value ($000) $1 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 119,164 Value ($000) $4 Avg Close $32.75 Range $26.21 - $38.76
Q2 2022
Shares 12,074 Value ($000) $384 Avg Close $39.49 Range $28.76 - $52.90
Q1 2021
Shares 11,655 Value ($000) $1,531 Avg Close $154.31 Range $120.52 - $212.40
Q3 2020
Shares 4,198 Value ($000) $426 Avg Close $77.86 Range $56.30 - $103.92
Q1 2020
Shares 112,841 Value ($000) $3,833 Avg Close $45.87 Range $18.65 - $66.96
Q3 2019
Shares 20,849 Value ($000) $615 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 7,540 Value ($000) $345 Avg Close $39.26 Range $31.47 - $47.93