ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100 Value ($000) $5 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 100 Value ($000) $6 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 100 Value ($000) $9 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 100 Value ($000) $12 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 100 Value ($000) $13 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 100 Value ($000) $14 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 100 Value ($000) $10 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 100 Value ($000) $6 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 100 Value ($000) $3 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 100 Value ($000) $5 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 100 Value ($000) $3 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 100 Value ($000) $5 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 100 Value ($000) $3 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 100 Value ($000) $3 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 100 Value ($000) $4 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 100 Value ($000) $6 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 100 Value ($000) $5 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 100 Value ($000) $4 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 100 Value ($000) $4 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 100 Value ($000) $5 Avg Close $41.85 Range $33.37 - $50.91