ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,590 Value ($000) $7,000 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 15,100 Value ($000) $1,124 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 13,700 Value ($000) $938 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 22,690 Value ($000) $1,517 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 14,090 Value ($000) $998 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 11,600 Value ($000) $718 Avg Close $52.05 Range $40.30 - $66.75

Q2 2024

Shares 16,690 Value ($000) $752 Avg Close $43.15 Range $38.06 - $48.98

Q1 2024

Shares 28,890 Value ($000) $1,383 Avg Close $52.88 Range $43.90 - $59.23

Q4 2023

Shares 27,100 Value ($000) $1,537 Avg Close $42.83 Range $33.23 - $58.82

Q3 2023

Shares 20,500 Value ($000) $918 Avg Close $50.21 Range $43.88 - $55.68

Q2 2023

Shares 32,900 Value ($000) $1,619 Avg Close $45.09 Range $40.63 - $51.94

Q1 2023

Shares 66,590 Value ($000) $2,910 Avg Close $41.61 Range $31.48 - $48.48

Q4 2022

Shares 41,700 Value ($000) $1,301 Avg Close $32.75 Range $26.21 - $38.76

Q3 2022

Shares 15,000 Value ($000) $429 Avg Close $34.86 Range $28.46 - $40.49

Q2 2021

Shares 65,142 Value ($000) $7,982 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 189,007 Value ($000) $24,832 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 129,707 Value ($000) $17,632 Avg Close $112.75 Range $86.11 - $149.44

Q3 2020

Shares 116,907 Value ($000) $11,871 Avg Close $77.86 Range $56.30 - $103.92

Q2 2020

Shares 142,807 Value ($000) $8,209 Avg Close $49.28 Range $28.26 - $65.74

Q1 2020

Shares 86,425 Value ($000) $2,936 Avg Close $45.87 Range $18.65 - $66.96

Q2 2019

Shares 28,405 Value ($000) $1,300 Avg Close $39.26 Range $31.47 - $47.93

Q1 2019

Shares 95,525 Value ($000) $3,267 Avg Close $35.37 Range $29.31 - $44.73

Q4 2018

Shares 142,925 Value ($000) $4,492 Avg Close $35.32 Range $26.20 - $44.40

Q2 2018

Shares 134,134 Value ($000) $8,015 Avg Close $55.26 Range $46.27 - $65.42

Q1 2018

Shares 287,134 Value ($000) $15,505 Avg Close $48.23 Range $40.50 - $59.73

Q4 2017

Shares 21,898 Value ($000) $892 Avg Close $41.08 Range $38.76 - $43.16

Q2 2017

Shares 21,366 Value ($000) $1,044 Avg Close $41.85 Range $33.37 - $50.91

Q1 2017

Shares 9,429 Value ($000) $319 Avg Close $35.63 Range $32.63 - $38.25

Q4 2016

Shares 12,044 Value ($000) $439 Avg Close $34.98 Range $31.17 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,590	$7,000	$70.33	$63.15 - $76.32
Q3 2025	15,100	$1,124	$78.72	$67.39 - $90.22
Q2 2025	13,700	$938	$66.24	$56.63 - $72.16
Q1 2025	22,690	$1,517	$73.92	$64.65 - $86.58
Q4 2024	14,090	$998	$68.94	$55.08 - $83.67
Q3 2024	11,600	$718	$52.05	$40.30 - $66.75
Q2 2024	16,690	$752	$43.15	$38.06 - $48.98
Q1 2024	28,890	$1,383	$52.88	$43.90 - $59.23
Q4 2023	27,100	$1,537	$42.83	$33.23 - $58.82
Q3 2023	20,500	$918	$50.21	$43.88 - $55.68
Q2 2023	32,900	$1,619	$45.09	$40.63 - $51.94
Q1 2023	66,590	$2,910	$41.61	$31.48 - $48.48
Q4 2022	41,700	$1,301	$32.75	$26.21 - $38.76
Q3 2022	15,000	$429	$34.86	$28.46 - $40.49
Q2 2021	65,142	$7,982	$123.52	$105.12 - $150.13
Q1 2021	189,007	$24,832	$154.31	$120.52 - $212.40
Q4 2020	129,707	$17,632	$112.75	$86.11 - $149.44
Q3 2020	116,907	$11,871	$77.86	$56.30 - $103.92
Q2 2020	142,807	$8,209	$49.28	$28.26 - $65.74
Q1 2020	86,425	$2,936	$45.87	$18.65 - $66.96
Q2 2019	28,405	$1,300	$39.26	$31.47 - $47.93
Q1 2019	95,525	$3,267	$35.37	$29.31 - $44.73
Q4 2018	142,925	$4,492	$35.32	$26.20 - $44.40
Q2 2018	134,134	$8,015	$55.26	$46.27 - $65.42
Q1 2018	287,134	$15,505	$48.23	$40.50 - $59.73
Q4 2017	21,898	$892	$41.08	$38.76 - $43.16
Q2 2017	21,366	$1,044	$41.85	$33.37 - $50.91
Q1 2017	9,429	$319	$35.63	$32.63 - $38.25
Q4 2016	12,044	$439	$34.98	$31.17 - $39.19