ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 697 Value ($000) $0 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 774 Value ($000) $0 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 869 Value ($000) $0 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 893 Value ($000) $0 Avg Close $68.94 Range $55.08 - $83.67
Q1 2022
Shares 3,416 Value ($000) $165 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 4,299 Value ($000) $267 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 3,116 Value ($000) $276 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 3,116 Value ($000) $382 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 3,116 Value ($000) $409 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 2,687 Value ($000) $365 Avg Close $112.75 Range $86.11 - $149.44
Q2 2017
Shares 37,500 Value ($000) $1,831 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 45,500 Value ($000) $1,538 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 64,500 Value ($000) $2,350 Avg Close $34.98 Range $31.17 - $39.19
Q2 2016
Shares 2,642 Value ($000) $60 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 24,650 Value ($000) $757 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 236,615 Value ($000) $6,554 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 255,498 Value ($000) $7,548 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 162,055 Value ($000) $14,056 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 175,215 Value ($000) $17,573 Avg Close $33.04 Range $28.82 - $41.53