ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 43,708 Value ($000) $2,108 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 49,807 Value ($000) $3,099 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 41,503 Value ($000) $3,676 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 36,738 Value ($000) $4,502 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 46,601 Value ($000) $6,122 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 18,000 Value ($000) $2,447 Avg Close $112.75 Range $86.11 - $149.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	43,708	$2,108	$52.88	$44.08 - $65.16
Q4 2021	49,807	$3,099	$71.80	$52.31 - $105.85
Q3 2021	41,503	$3,676	$102.00	$86.81 - $124.65
Q2 2021	36,738	$4,502	$123.52	$105.12 - $150.13
Q1 2021	46,601	$6,122	$154.31	$120.52 - $212.40
Q4 2020	18,000	$2,447	$112.75	$86.11 - $149.44