ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,024,556 Value ($000) $138,135 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 2,002,694 Value ($000) $149,081 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 2,038,517 Value ($000) $139,618 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 2,060,399 Value ($000) $137,758 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 2,024,353 Value ($000) $143,425 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 2,041,799 Value ($000) $126,449 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 2,091,542 Value ($000) $94,203 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 2,191,673 Value ($000) $104,893 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 2,243,798 Value ($000) $127,268 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 2,355,393 Value ($000) $105,498 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 2,373,641 Value ($000) $116,783 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 2,368,290 Value ($000) $103,494 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 2,376,195 Value ($000) $74,161 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 2,417,666 Value ($000) $69,217 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 2,407,916 Value ($000) $76,595 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 1,817,950 Value ($000) $87,679 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 1,657,048 Value ($000) $103,101 Avg Close $71.80 Range $52.31 - $105.85