ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $641 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 86 Value ($000) $0 Avg Close $78.72 Range $67.39 - $90.22
Q3 2024
Shares 37,446 Value ($000) $2 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 8,461 Value ($000) $0 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 27,670 Value ($000) $1 Avg Close $52.88 Range $43.90 - $59.23
Q3 2023
Shares 7,666 Value ($000) $0 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 13,880 Value ($000) $1 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 30,636 Value ($000) $1 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 28,034 Value ($000) $1 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 14,066 Value ($000) $402 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 24,709 Value ($000) $785 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 28,576 Value ($000) $1,378 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 23,050 Value ($000) $1,434 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 14,337 Value ($000) $1,741 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 13,658 Value ($000) $1,673 Avg Close $123.52 Range $105.12 - $150.13
Q2 2020
Shares 4,526 Value ($000) $260 Avg Close $49.28 Range $28.26 - $65.74
Q1 2019
Shares 4,097 Value ($000) $140 Avg Close $35.37 Range $29.31 - $44.73
Q2 2018
Shares 6,888 Value ($000) $411 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 902 Value ($000) $48 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 13,035 Value ($000) $531 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 12,452 Value ($000) $499 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 6,966 Value ($000) $340 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 6,480 Value ($000) $219 Avg Close $35.63 Range $32.63 - $38.25
Q4 2015
Shares 11,134 Value ($000) $290 Avg Close $28.51 Range $24.76 - $35.47
Q1 2015
Shares 8,125 Value ($000) $814 Avg Close $33.04 Range $28.82 - $41.53