ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,399 Value ($000) $437 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 6,399 Value ($000) $489 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 6,399 Value ($000) $435 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 6,700 Value ($000) $443 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 6,700 Value ($000) $475 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 6,700 Value ($000) $417 Avg Close $52.05 Range $40.30 - $66.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,399	$437	$70.33	$63.15 - $76.32
Q3 2025	6,399	$489	$78.72	$67.39 - $90.22
Q2 2025	6,399	$435	$66.24	$56.63 - $72.16
Q1 2025	6,700	$443	$73.92	$64.65 - $86.58
Q4 2024	6,700	$475	$68.94	$55.08 - $83.67
Q3 2024	6,700	$417	$52.05	$40.30 - $66.75