ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,689 Value ($000) $54 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 1,552 Value ($000) $75 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 1,792 Value ($000) $111 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 1,810 Value ($000) $160 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 1,400 Value ($000) $172 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 1,152 Value ($000) $151 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 50 Value ($000) $7 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 50 Value ($000) $5 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 50 Value ($000) $3 Avg Close $49.28 Range $28.26 - $65.74
Q2 2019
Shares 45 Value ($000) $2 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 45 Value ($000) $2 Avg Close $35.37 Range $29.31 - $44.73