ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,370 Value ($000) $298 Avg Close $70.33 Range $63.15 - $76.32

Q4 2020

Shares 1,100 Value ($000) $149 Avg Close $112.75 Range $86.11 - $149.44

Q3 2018

Shares 494 Value ($000) $21 Avg Close $52.31 Range $41.62 - $64.66

Q3 2015

Shares 28 Value ($000) $0 Avg Close $25.88 Range $21.38 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,370	$298	$70.33	$63.15 - $76.32
Q4 2020	1,100	$149	$112.75	$86.11 - $149.44
Q3 2018	494	$21	$52.31	$41.62 - $64.66
Q3 2015	28	$0	$25.88	$21.38 - $29.45