ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 38 Value ($000) $1 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 38 Value ($000) $2 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 38 Value ($000) $2 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 38 Value ($000) $2 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 38 Value ($000) $3 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 38 Value ($000) $5 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 37 Value ($000) $5 Avg Close $154.31 Range $120.52 - $212.40