ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,253 Value ($000) $40 Avg Close $39.49 Range $28.76 - $52.90
Q2 2019
Shares 41 Value ($000) $2 Avg Close $39.26 Range $31.47 - $47.93
Q3 2017
Shares 2,641 Value ($000) $106 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 4,497 Value ($000) $220 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 25,640 Value ($000) $867 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 45,178 Value ($000) $1,647 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 2,411 Value ($000) $83 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 16,102 Value ($000) $590 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 25,308 Value ($000) $647 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 2,194 Value ($000) $57 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 82,490 Value ($000) $2,370 Avg Close $25.88 Range $21.38 - $29.45
Q1 2015
Shares 39,087 Value ($000) $3,920 Avg Close $33.04 Range $28.82 - $41.53