ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788 Value ($000) $54 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 832 Value ($000) $62 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 831 Value ($000) $57 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 831 Value ($000) $56 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 812 Value ($000) $58 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 823 Value ($000) $51 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 842 Value ($000) $38 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 1,050 Value ($000) $50 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 1,075 Value ($000) $61 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 1,096 Value ($000) $49 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 1,094 Value ($000) $54 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 1,303 Value ($000) $57 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 1,300 Value ($000) $41 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 1,318 Value ($000) $38 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 1,371 Value ($000) $44 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 3,843 Value ($000) $185 Avg Close $52.88 Range $44.08 - $65.16
Q1 2019
Shares 77 Value ($000) $3 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 76 Value ($000) $2 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 76 Value ($000) $3 Avg Close $52.31 Range $41.62 - $64.66