ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,664 Value ($000) $318 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 2,152 Value ($000) $160 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 1,184 Value ($000) $81 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 2,398 Value ($000) $160 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 522 Value ($000) $37 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 1,384 Value ($000) $86 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 4,320 Value ($000) $195 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 6,206 Value ($000) $297 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 20,142 Value ($000) $1,142 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 3,959 Value ($000) $177 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 4,299 Value ($000) $212 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 1,452 Value ($000) $0 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 2,264 Value ($000) $0 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 9,442 Value ($000) $271 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 13,292 Value ($000) $423 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 13,987 Value ($000) $674 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 5,839 Value ($000) $363 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 4,926 Value ($000) $436 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 8,732 Value ($000) $1,069 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 3,441 Value ($000) $452 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 1,694 Value ($000) $230 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 390 Value ($000) $40 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 4,452 Value ($000) $256 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 3,367 Value ($000) $114 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 494 Value ($000) $23 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 905 Value ($000) $27 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 8 Value ($000) $0 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 10,420 Value ($000) $357 Avg Close $35.37 Range $29.31 - $44.73
Q3 2018
Shares 46 Value ($000) $2 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 1 Value ($000) $0 Avg Close $55.26 Range $46.27 - $65.42
Q4 2016
Shares 2,494 Value ($000) $95 Avg Close $34.98 Range $31.17 - $39.19
Q2 2016
Shares 100 Value ($000) $4 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 14 Value ($000) $0 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 762 Value ($000) $20 Avg Close $28.51 Range $24.76 - $35.47
Q2 2015
Shares 17 Value ($000) $1 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 118 Value ($000) $12 Avg Close $33.04 Range $28.82 - $41.53