ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 293,718 Value ($000) $22 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 78,975 Value ($000) $5 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 184,740 Value ($000) $12 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 420,255 Value ($000) $30 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 208,773 Value ($000) $13 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 89,943 Value ($000) $4 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 32,517 Value ($000) $2 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 52,565 Value ($000) $3 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 85,133 Value ($000) $4 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 77,864 Value ($000) $4 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 37,234 Value ($000) $2 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 70,596 Value ($000) $2 Avg Close $32.75 Range $26.21 - $38.76
Q1 2022
Shares 12,610 Value ($000) $608 Avg Close $52.88 Range $44.08 - $65.16
Q1 2021
Shares 4,877 Value ($000) $641 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 1,521 Value ($000) $207 Avg Close $112.75 Range $86.11 - $149.44